-
- DSE
-
1JANATAMF 8.70
0.40 4.82%1STBSRS 93.70
8.50 9.98%1STPRIMFMF 19.90
1.00 5.29%5THICB 165.00
9.00 5.77%6THICB 46.20
0.20 0.43%7THICB 94.10
8.40 9.80%ABBANK 58.60
3.90 7.13%ACI 204.00
7.30 3.71%ACIFORMULA 90.00
6.20 7.40%ACIZCBOND 807.50
1.50 0.19%ACTIVEFINE 62.30
5.60 9.88%AFTABAUTO 130.50
11.60 9.76%AGNISYSL 33.10
3.00 9.97%AGRANINS 41.90
3.60 9.40%AIBL1STIMF 7.80
0.20 2.63%AIMS1STMF 38.80
1.70 4.58%AL-HAJTEX 51.70
4.70 10.00%ALARABANK 33.60
1.20 3.70%ALLTEX 15.10
1.30 9.42%AMBEEPHA 377.20
25.80 7.34%AMCL(PRAN) 129.00
8.70 7.23%ANLIMAYARN 31.30
2.80 9.82%ANWARGALV 30.10
2.70 9.85%APEXADELFT 272.00
0.40 0.15%APEXFOODS 79.90
6.30 8.56%APEXSPINN 111.00
9.90 9.79%APEXTANRY 114.90
8.50 7.99%ARAMIT 269.00
14.90 5.86%ARAMITCEM 102.10
8.80 9.43%ASIAINS 54.20
4.50 9.05%ASIAPACINS 40.30
3.30 8.92%ATLASBANG 216.90
9.80 4.73%AZIZPIPES 28.10
2.50 9.77%BANGAS 142.50
12.90 9.95%BANKASIA 33.20
1.40 4.40%BATASHOE 579.00
3.70 0.64%BATBC 602.00
22.80 3.94%BAYLEASING 63.80
5.20 8.87%BDAUTOCA 58.30
5.30 10.00%BDCOM 24.80
1.90 8.30%BDFINANCE 61.60
5.20 9.22%BDLAMPS 186.10
12.00 6.89%BDTHAI 57.90
5.10 9.66%BDWELDING 43.80
3.90 9.77%BEACHHATCH 42.30
3.70 9.59%BEACONPHAR 31.80
2.80 9.66%BEDL 43.60
3.10 7.65%BERGERPBL 551.20
32.30 6.22%BEXIMCO 103.00
4.70 4.78%BGIC 50.10
4.00 8.68%BIFC 42.90
3.90 10.00%BRACBANK 41.90
1.70 4.23%BSC 527.75
18.50 3.63%BSRMSTEEL 111.50
10.10 9.96%BXPHARMA 85.50
3.30 4.01%BXSYNTH 39.10
2.10 5.68%CENTRALINS 62.80
5.70 9.98%CITYBANK 45.00
2.40 5.63%CITYGENINS 38.30
2.90 8.19%CMCKAMAL 39.00
3.50 9.86%CONFIDCEM 115.80
9.30 8.73%CONTININS 43.30
3.70 9.34%CVOPRL 346.80
17.80 5.41%DACCADYE 51.10
4.60 9.89%DAFODILCOM 21.80
1.50 7.39%DBH 107.10
8.30 8.40%DBH1STMF 7.90
0.20 2.60%DELTALIFE 2740.00
127.10 4.86%DELTASPINN 37.60
3.40 9.94%DESCO 101.90
4.90 5.05%DESHBANDHU 37.80
3.40 9.88%DHAKABANK 40.80
1.70 4.35%DHAKAINS 97.00
7.40 8.26%DSHGARME 62.70
4.00 6.81%DULAMIACOT 16.60
1.00 6.41%DUTCHBANGL 146.10
10.60 7.82%EASTERNINS 59.50
5.00 9.17%EASTLAND 90.50
7.00 8.38%EASTRNLUB 324.00
24.00 8.00%EBL 61.70
4.00 6.93%EBL1STMF 10.00
0.40 4.17%ECABLES 56.00
1.90 3.51%EHL 66.80
5.20 8.44%EXIMBANK 25.80
1.90 7.95%FAREASTLIF 147.00
9.20 6.68%FASFIN 54.00
4.80 9.76%FEDERALINS 39.20
3.20 8.89%FINEFOODS 46.90
3.60 8.31%FIRSTSBANK 24.60
1.30 5.58%FLEASEINT 73.00
6.50 9.77%FUWANGCER 41.20
3.70 9.87%FUWANGFOOD 44.40
3.70 9.09%GEMINISEA 247.50
0.60 0.24%GLAXOSMITH 661.00
3.50 0.53%GLOBALINS 45.50
3.50 8.33%GOLDENSON 61.80
5.10 8.99%GP 167.70
4.10 2.51%GQBALLPEN 176.00
13.80 8.51%GRAMEEN1 47.10
4.20 9.79%GRAMEENS2 16.90
1.20 7.64%GREENDELMF 6.50
0.20 3.17%GREENDELT 145.90
8.90 6.50%HAKKANIPUL 36.90
3.30 9.82%HEIDELBCEM 240.00
9.30 4.03%HRTEX 49.30
4.40 9.80%IBBLPBOND 990.00
14.25 1.46%IBNSINA 124.60
1.40 1.14%ICB 1757.00
99.50 6.00%ICB1STNRB 30.90
0.50 1.64%ICB2NDNRB 13.50
0.40 3.05%ICB3RDNRB 7.30
0.40 5.80%ICBAMCL1ST 42.30
3.80 9.87%ICBAMCL2ND 8.70
0.20 2.35%ICBEPMF1S1 8.20
0.10 1.23%ICBIBANK 9.00
0.40 4.65%ICBISLAMIC 22.00
1.10 5.26%IDLC 130.90
9.40 7.74%IFIC 57.30
3.10 5.72%IFIC1STMF 7.50
0.30 4.17%IFILISLMF1 6.20
0.30 5.08%ILFSL 47.80
2.10 4.60%IMAMBUTTON 18.30
1.50 8.93%INTECH 26.20
2.30 9.62%IPDC 28.00
0.90 3.32%ISLAMIBANK 51.50
1.40 2.79%ISLAMICFIN 33.60
2.90 9.45%ISLAMIINS 43.80
3.00 7.35%ISNLTD 31.50
2.70 9.37%JAMUNABANK 32.30
1.40 4.53%JAMUNAOIL 172.00
13.10 8.24%JANATAINS 326.75
25.50 8.46%JUTESPINN 140.10
-9.90 -6.60%KARNAPHULI 52.50
3.50 7.14%KEYACOSMET 65.70
4.10 6.66%KOHINOOR 210.00
8.00 3.96%KPCL 60.00
2.90 5.08%LAFSURCEML 29.00
1.60 5.84%LANKABAFIN 162.40
14.60 9.88%LEGACYFOOT 36.80
3.30 9.85%LIBRAINFU 305.00
2.00 0.66%LINDEBD 600.00
18.40 3.16%LRGLOBMF1 10.10
0.20 2.02%MAKSONSPIN 34.10
3.10 10.00%MALEKSPIN 31.60
2.60 8.97%MARICO 401.00
6.40 1.62%MBL1STMF 8.60
0.30 3.61%MEGCONMILK 24.20
2.10 9.50%MEGHNACEM 135.80
9.60 7.61%MEGHNALIFE 173.90
10.70 6.56%MEGHNAPET 12.10
0.50 4.31%MERCANBANK 31.00
2.00 6.90%MERCINS 42.10
3.70 9.64%METROSPIN 34.90
2.00 6.08%MICEMENT 101.00
6.80 7.22%MIDASFIN 64.10
4.10 6.83%MIRACLEIND 24.20
1.40 6.14%MITHUNKNIT 115.20
9.50 8.99%MJLBD 93.00
4.90 5.56%MODERNDYE 51.00
1.00 2.00%MONNOCERA 55.90
4.30 8.33%MONNOSTAF 246.90
16.00 6.93%MPETROLEUM 135.00
10.00 8.00%MTBL 30.30
1.80 6.32%NATLIFEINS 355.00
22.60 6.80%NAVANACNG 77.00
6.60 9.37%NBL 69.20
4.10 6.30%NCCBANK 28.60
1.60 5.93%NHFIL 109.80
8.60 8.50%NITOLINS 54.50
3.80 7.50%NORTHERN 33.00
3.00 10.00%NORTHRNINS 48.00
4.30 9.84%NPOLYMAR 58.00
5.20 9.85%NTC 526.00
-4.00 -0.75%NTLTUBES 61.00
2.00 3.39%OCL 62.20
3.40 5.78%OLYMPIC 116.90
8.90 8.24%ONEBANKLTD 42.90
3.20 8.06%ORIONINFU 52.60
4.70 9.81%PARAMOUNT 38.60
2.90 8.12%PEOPLESINS 38.30
2.90 8.19%PF1STMF 6.90
0.40 6.15%PHARMAID 233.90
18.80 8.74%PHENIXINS 77.20
7.00 9.97%PHOENIXFIN 76.30
6.40 9.16%PHPMF1 6.50
0.30 4.84%PIONEERINS 81.30
2.50 3.17%PLFSL 63.90
4.30 7.21%POPULAR1MF 6.50
0.30 4.84%POPULARLIF 251.90
19.80 8.53%POWERGRID 54.10
0.70 1.31%PRAGATIINS 73.70
5.70 8.38%PRAGATILIF 202.90
17.50 9.44%PREMIERBAN 28.30
1.80 6.79%PREMIERLEA 32.10
2.90 9.93%PRIME1ICBA 7.40
0.40 5.71%PRIMEBANK 42.40
2.10 5.21%PRIMEFIN 99.00
6.30 6.80%PRIMEINSUR 57.10
4.90 9.39%PRIMELIFE 209.10
5.90 2.90%PRIMETEX 36.30
2.60 7.72%PROGRESLIF 156.20
-2.50 -1.58%PROVATIINS 46.40
3.50 8.16%PUBALIBANK 46.40
4.00 9.43%PURABIGEN 108.20
4.60 4.44%QSMDRYCELL 57.70
4.00 7.45%RAHIMAFOOD 33.70
2.30 7.32%RAHIMTEXT 202.80
17.40 9.39%RAKCERAMIC 74.50
4.70 6.73%RANFOUNDRY 72.70
4.10 5.98%RDFOOD 39.80
3.60 9.94%RECKITTBEN 741.00
23.00 3.20%RELIANCE1 10.50
0.70 7.14%RELIANCINS 107.00
8.60 8.74%RENATA 1170.00
-2.10 -0.18%RENWICKJA 108.00
7.00 6.93%REPUBLIC 53.60
4.50 9.16%RNSPIN 65.80
3.50 5.62%RUPALIBANK 131.00
11.30 9.44%RUPALIINS 67.80
5.60 9.00%RUPALILIFE 155.00
11.50 8.01%SAFKOSPINN 39.00
3.30 9.24%SAIHAMTEX 35.40
-11.40 -24.36%SALAMCRST 61.00
4.10 7.21%SALVOCHEM 32.90
1.80 5.79%SAMATALETH 16.60
1.10 7.10%SAMORITA 94.40
8.30 9.64%SANDHANINS 154.00
5.40 3.63%SAPORTL 56.00
2.90 5.46%SAVAREFR 83.20
3.50 4.39%SEBL1STMF 8.80
0.80 10.00%SHAHJABANK 29.90
1.50 5.28%SHYAMPSUG 12.50
0.40 3.31%SIBL 25.00
1.40 5.93%SINGERBD 246.00
15.80 6.86%SINOBANGLA 44.70
2.00 4.68%SONALIANSH 161.10
14.40 9.82%SONARBAINS 40.40
3.50 9.49%SONARGAON 35.80
2.00 5.92%SOUTHEASTB 27.70
1.50 5.73%SPCERAMICS 39.20
3.10 8.59%SQUARETEXT 114.80
7.30 6.79%SQURPHARMA 222.30
6.90 3.20%STANCERAM 41.60
1.40 3.48%STANDARINS 43.40
3.20 7.96%STANDBANKL 27.50
1.60 6.18%STYLECRAFT 643.00
43.70 7.29%SUMITPOWER 71.70
2.50 3.61%TAKAFULINS 63.70
4.80 8.15%TALLUSPIN 76.60
5.20 7.28%TITASGAS 62.00
2.40 4.03%TRUSTB1MF 8.60
0.60 7.50%TRUSTBANK 39.60
3.10 8.49%UCBL 40.40
2.10 5.48%ULC 53.90
4.60 9.33%UNIONCAP 58.00
4.50 8.41%UNITEDAIR 22.90
2.00 9.57%UNITEDINS 67.00
3.30 5.18%USMANIAGL 115.00
4.70 4.26%UTTARABANK 67.80
3.10 4.79%UTTARAFIN 112.00
6.80 6.46%ZAHINTEX 48.00
3.60 8.11%ZEALBANGLA 14.20
0.70 5.19%
- CSE
-
NALI 3571.00
-26.00 -0.0072%SALI 186.00
-5.70 -0.0297%FILIC 160.70
-12.30 -0.0711%MLI 206.50
7.70 0.0387%PMILI 253.00
-17.00 -0.0630%RUPI 119.10
-2.50 -0.0206%PEOPI 39.60
-0.20 -0.0050%JANI 411.00
-11.25 -0.0266%CIC 650.00
-50.00 -0.0714%FEDI 46.50
-0.30 -0.0064%BGIC 44.20
0.10 0.0023%PRAGI 731.00
-56.00 -0.0712%PHOI 77.90
-3.30 -0.0406%EASTI 572.25
-38.75 -0.0634%APGI 400.00
-22.00 -0.0521%SBINS 419.50
15.50 0.0384%PMNTI 355.50
-17.50 -0.0469%CGIC 41.00
-0.50 -0.0120%TAKII 589.00
-38.75 -0.0617%STDI 440.00
-30.00 -0.0638%NGIC 518.00
-17.00 -0.0318%REPIC 505.00
-6.00 -0.0117%MIC 400.00
-33.00 -0.0762%ASIAI 59.00
0.00 0.0000%DHAKI 1071.00
-39.00 -0.0351%PRTEX 445.00
-15.00 -0.0326%BXSYN 453.50
3.50 0.0078%ALTEX 220.00
3.00 0.0138%SGTEX 392.00
-18.00 -0.0439%DLSP 420.25
-10.00 -0.0232%HRTEX 411.50
-32.75 -0.0737%ANLYN 400.00
-8.75 -0.0214%SIHAM 56.50
-1.40 -0.0242%SAFKO 409.00
0.00 0.0000%TALLU 700.00
-32.25 -0.0440%MITHN 1320.00
-10.50 -0.0079%SQTEX 122.00
5.40 0.0463%METSP 49.90
-2.00 -0.0385%MAKSP 34.70
-0.10 -0.0029%DDMFG 49.40
0.60 0.0123%RNSP 77.00
2.50 0.0336%MALSP 49.30
-0.60 -0.0120%SQPH 2413.00
-37.25 -0.0152%BXPH 93.10
-1.90 -0.0200%AMBPH 449.00
3.80 0.0085%ORINF 650.00
-0.50 -0.0008%KECOS 74.40
-0.30 -0.0040%ACIFL 104.10
-5.10 -0.0467%MRICO 400.00
-30.00 -0.0698%BEACON 31.80
-0.20 -0.0063%ACFCH 62.90
0.90 0.0145%SALVO 40.00
0.30 0.0076%CVOIL 3199.00
46.25 0.0147%RAHFD 405.50
-4.25 -0.0104%FWFD 50.00
0.00 0.0000%BANGS 1563.00
-99.25 -0.0597%BHL 43.70
-0.50 -0.0113%FINFD 58.50
0.50 0.0086%CNFCM 124.80
-2.30 -0.0181%MGHCM 152.00
-3.50 -0.0225%LSCM 346.25
-8.50 -0.0240%MICEM 154.00
6.00 0.0405%QUSDR 75.00
-1.50 -0.0196%AFAUT 209.70
-2.30 -0.0108%OLIND 1807.50
-100.00 -0.0524%BDTHI 634.00
-6.00 -0.0094%BWEL 45.80
-0.60 -0.0129%SINGR 2550.00
-60.50 -0.0232%SACRS 597.00
-5.00 -0.0083%GSON 66.00
0.90 0.0138%BSRMS 1130.00
-14.50 -0.0127%NVCNG 93.00
-0.80 -0.0085%APXTN 1186.00
-79.00 -0.0625%LFL 37.00
-0.10 -0.0027%EHL 846.00
19.00 0.0230%SPORT 69.60
1.60 0.0235%OCL 80.70
0.20 0.0025%UTDAIR 23.90
0.70 0.0302%SBIL 39.90
1.80 0.0472%MIRCL 26.70
0.60 0.0230%HPPML 35.00
-2.60 -0.0691%BOC 630.00
9.50 0.0153%SMTP 80.50
-1.70 -0.0207%JMOIL 221.00
-4.00 -0.0178%MPL 154.00
-0.10 -0.0006%TGAS 748.50
-7.00 -0.0093%KPCL 64.50
1.10 0.0174%BEDL 49.90
-0.40 -0.0080%MJLBD 114.40
1.90 0.0169%ICB6 654.00
43.50 0.0713%AIMS1 6.10
0.00 0.0000%GMF1 55.60
-0.30 -0.0054%INRB1 321.00
-30.75 -0.0874%INRB2 150.00
-16.50 -0.0991%GMFO2 18.00
0.50 0.0286%PFMF1 18.00
0.00 0.0000%EBMF1 10.40
-0.20 -0.0189%IAMC2 97.00
-3.00 -0.0300%TBMF1 9.10
0.30 0.0341%PMBIF1 7.60
0.00 0.0000%DBHMF1 8.70
-0.20 -0.0225%IFICF1 8.90
0.30 0.0349%PHFMF1 7.50
-0.30 -0.0385%INRB3 7.90
0.10 0.0128%JBMF1 7.50
0.00 0.0000%GDMF1 6.60
-0.30 -0.0435%PLMF1 6.80
0.00 0.0000%IIMF1 6.90
0.30 0.0455%PHPMF1 6.80
0.10 0.0149%AIBIF1 7.40
-0.50 -0.0633%MBLMF1 8.40
0.70 0.0909%ABBNK 655.00
-4.50 -0.0068%NBL 59.00
0.00 0.0000%UCBL 43.80
1.10 0.0258%RUBNK 1225.00
-25.00 -0.0200%CTBNK 497.00
-4.00 -0.0080%PUBNK 43.10
0.50 0.0117%ISBNK 516.00
-1.75 -0.0034%IFIC 660.00
-11.25 -0.0168%AIBL 32.00
0.70 0.0224%PMBNK 42.70
1.60 0.0389%DHBNK 40.50
0.60 0.0150%SEBNK 285.00
1.50 0.0053%NCCBL 29.20
0.30 0.0104%DUBBL 1365.00
-47.75 -0.0338%MTBNK 354.00
-2.00 -0.0056%OBL 458.00
-8.25 -0.0177%BASIA 362.00
-12.00 -0.0321%MCBNK 279.00
4.00 0.0145%UBL 67.00
-0.10 -0.0015%EBL 51.30
-0.10 -0.0019%EXIMB 27.80
0.00 0.0000%SIBNK 24.90
0.30 0.0122%JMBNK 29.50
-0.80 -0.0264%BRACB 440.00
-1.75 -0.0040%SJIB 32.30
1.20 0.0386%PRMRB 32.00
0.80 0.0256%TRSTB 389.75
-1.75 -0.0045%FSBNK 26.00
1.00 0.0400%MNCR 600.00
-7.75 -0.0128%STDCR 400.00
0.00 0.0000%FWCR 370.00
-0.25 -0.0007%SPCER 43.80
-0.90 -0.0201%RAKCR 82.50
-3.00 -0.0351%ISN 28.50
-0.40 -0.0138%BDCOM 28.90
0.90 0.0321%IOL 22.20
0.20 0.0091%AGNI 36.10
-1.10 -0.0296%DCL 23.30
0.20 0.0087%IDLC 1680.00
-9.25 -0.0055%UFIL 132.00
-5.10 -0.0372%MFL 755.00
-53.00 -0.0656%PLFSL 73.90
-1.10 -0.0147%PFIL 109.00
0.70 0.0065%PRLSG 333.00
5.00 0.0152%ISFIL 397.00
-7.00 -0.0173%LNKBF 161.50
-0.10 -0.0006%BIFC 445.00
3.25 0.0074%IPDC 348.00
7.25 0.0213%UCAP 64.20
-1.30 -0.0198%BDFIN 72.00
-2.90 -0.0387%ILFSL 483.00
-7.00 -0.0143%PHFIN 740.00
-30.00 -0.0390%FAS 485.00
3.75 0.0078%DBH 1050.00
-70.00 -0.0625%BAYLI 757.00
1.00 0.0013%GP 140.00
-1.90 -0.0134%UGLAS 1320.00
-40.00 -0.0294%BXLTD 127.00
-3.00 -0.0231%NPOLY 730.00
-15.75 -0.0211%GQBAL 199.80
2.80 0.0142%IMBUT 336.25
-19.75 -0.0555%DBPOLY 49.80
-0.50 -0.0099%ACIZCB 800.00
13.00 0.0165%BRSCB 968.00
-64.00 -0.0620%
-
ঢাকা তাপমাত্রা: ২৬ সে আর্দ্রতা: ৫৪% 
চট্টগ্রাম তাপমাত্রা: ২৩ সে আর্দ্রতা: ৭৩% সিলেট তাপমাত্রা: ২৪ সে আর্দ্রতা: ৬৪% খুলনা তাপমাত্রা: ২৬ সে আর্দ্রতা: ৫৪% যশোর তাপমাত্রা: ২৭ সে আর্দ্রতা: ৬৫% রাজশাহী তাপমাত্রা: ২৬ সে আর্দ্রতা: ৫৪% বরিশাল তাপমাত্রা: ২৬ সে আর্দ্রতা: ৫৪% -
নামাজের সময় (২০১২-০১-২০)
ওয়াক্ত শুরু জামাত ফজর ৫-২৬ ৬-০৫ জুময়া ১২-১৩ ১-১৫ আসর ৩-৫৮ ৪-৩০ মাগরিব ৫-৩৮ ৫-৪৪ এশা ৬-৫৫ ৭-৩০ সূর্যোদয়: ৬-৪৩
সূর্যাস্ত: ৫-৩৫ -
Title Buying Selling মার্কিন ডলার 83.00 83.95 ব্রিটিশ পাউন্ড 127.84 129.98 ইউরো 106.30 108.61 কানাডিয়ান ডলার 81.74 83.54 সুইস ফঁ্রা 87.98 89.92 জাপানি ইয়েন 1.07 1.10 অস্ট্রেলিয়ান ডলার 85.88 87.81 সৌদি রিয়াল 21.94 22.49 আমিরাত দিরহাম 22.40 22.97 কুয়েতি দিনার 294.90 302.63 সুইডিশ ক্রোনা 12.04 12.35 মালয়েশিয়ান রিংগিত 26.53 27.22 সিঙ্গাপুর ডলার 64.45 65.07
Time in Dhaka 
Time in Rome 